NexPoint Real Estate Finance Inc (NREF)
17.11
+0.08
(+0.47%)
USD |
NYSE |
Nov 22, 16:00
17.08
-0.02
(-0.15%)
After-Hours: 20:00
NexPoint Real Estate Finance Price: 17.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.00 | 17.20 | 17.00 | 17.11 | 26176.00 |
| Nov 21, 2024 | 16.73 | 17.14 | 16.73 | 17.03 | 47970.00 |
| Nov 20, 2024 | 16.88 | 16.88 | 16.42 | 16.73 | 31777.00 |
| Nov 19, 2024 | 16.58 | 16.89 | 16.50 | 16.86 | 21616.00 |
| Nov 18, 2024 | 16.65 | 16.81 | 16.53 | 16.62 | 31458.00 |
| Nov 15, 2024 | 16.67 | 16.67 | 16.30 | 16.57 | 29864.00 |
| Nov 14, 2024 | 16.70 | 16.94 | 16.46 | 16.58 | 28499.00 |
| Nov 13, 2024 | 16.78 | 16.99 | 16.47 | 16.53 | 38992.00 |
| Nov 12, 2024 | 16.48 | 17.27 | 16.24 | 16.66 | 93161.00 |
| Nov 11, 2024 | 16.20 | 16.58 | 16.09 | 16.43 | 65290.00 |
| Nov 08, 2024 | 15.95 | 16.28 | 15.73 | 16.16 | 46285.00 |
| Nov 07, 2024 | 15.73 | 15.99 | 15.48 | 15.89 | 42488.00 |
| Nov 06, 2024 | 15.11 | 15.94 | 15.07 | 15.82 | 90014.00 |
| Nov 05, 2024 | 15.08 | 15.46 | 14.82 | 14.86 | 38510.00 |
| Nov 04, 2024 | 14.90 | 15.30 | 14.90 | 15.19 | 34198.00 |
| Nov 01, 2024 | 15.16 | 15.21 | 14.72 | 14.93 | 42292.00 |
| Oct 31, 2024 | 15.25 | 15.88 | 14.69 | 15.13 | 60058.00 |
| Oct 30, 2024 | 14.38 | 14.48 | 14.15 | 14.21 | 22579.00 |
| Oct 29, 2024 | 14.11 | 14.35 | 14.00 | 14.32 | 33993.00 |
| Oct 28, 2024 | 14.14 | 14.32 | 14.00 | 14.28 | 43981.00 |
| Oct 25, 2024 | 14.59 | 14.61 | 14.10 | 14.14 | 43119.00 |
| Oct 24, 2024 | 14.58 | 14.66 | 14.50 | 14.54 | 14643.00 |
| Oct 23, 2024 | 14.67 | 14.85 | 14.54 | 14.70 | 24401.00 |
| Oct 22, 2024 | 14.81 | 15.00 | 14.60 | 14.70 | 36736.00 |
| Oct 21, 2024 | 15.20 | 15.31 | 14.82 | 14.94 | 25048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.34
Minimum
Mar 24 2020
25.84
Maximum
May 17 2022
17.24
Average
16.65
Median
Dec 22 2022
Price Benchmarks
| NexPoint Diversified Real Estate Trust | 5.47 |
| NexPoint Residential Trust Inc | 46.48 |
| FRP Holdings Inc | 32.48 |
| Alset Inc | 1.08 |
| Safe & Green Development Corp | 1.90 |
Price Related Metrics
| PE Ratio | 15.55 |
| PS Ratio | 20.43 |
| Price to Book Value | 0.8985 |
| Price to Free Cash Flow | 16.20 |
| Earnings Yield | 6.43% |
| Market Cap | 298.76M |
| Normalized PE Ratio | 16.88 |