NexPoint Real Estate Finance Inc (NREF)
14.08
-0.04
(-0.28%)
USD |
NYSE |
May 17, 16:00
14.08
0.00 (0.00%)
After-Hours: 20:00
NexPoint Real Estate Finance Price: 14.08 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.19 | 14.26 | 13.84 | 14.13 | 31910.00 |
May 16, 2024 | 13.94 | 14.16 | 13.82 | 14.12 | 35170.00 |
May 15, 2024 | 13.75 | 14.09 | 13.59 | 13.79 | 31260.00 |
May 14, 2024 | 13.57 | 13.96 | 13.54 | 13.62 | 22424.00 |
May 13, 2024 | 13.52 | 13.66 | 13.32 | 13.41 | 17606.00 |
May 10, 2024 | 13.49 | 13.49 | 13.25 | 13.36 | 14594.00 |
May 09, 2024 | 13.77 | 13.89 | 13.01 | 13.36 | 45236.00 |
May 08, 2024 | 13.29 | 14.07 | 13.15 | 13.69 | 35014.00 |
May 07, 2024 | 13.15 | 13.46 | 13.11 | 13.37 | 41246.00 |
May 06, 2024 | 13.28 | 13.39 | 13.14 | 13.15 | 52009.00 |
May 03, 2024 | 13.25 | 13.44 | 13.12 | 13.21 | 31146.00 |
May 02, 2024 | 12.94 | 13.24 | 12.78 | 13.23 | 41932.00 |
May 01, 2024 | 12.95 | 13.11 | 12.85 | 12.95 | 26988.00 |
Apr 30, 2024 | 13.07 | 13.15 | 12.90 | 12.96 | 23553.00 |
Apr 29, 2024 | 13.26 | 13.48 | 12.69 | 13.16 | 52194.00 |
Apr 26, 2024 | 13.03 | 13.43 | 12.85 | 13.26 | 31065.00 |
Apr 25, 2024 | 13.08 | 13.30 | 12.85 | 12.99 | 48521.00 |
Apr 24, 2024 | 13.00 | 13.17 | 12.96 | 13.15 | 43263.00 |
Apr 23, 2024 | 12.97 | 13.15 | 12.96 | 13.13 | 29757.00 |
Apr 22, 2024 | 13.35 | 13.35 | 12.89 | 13.04 | 42678.00 |
Apr 19, 2024 | 12.97 | 13.26 | 12.96 | 13.26 | 31709.00 |
Apr 18, 2024 | 13.10 | 13.17 | 12.82 | 13.01 | 35781.00 |
Apr 17, 2024 | 13.06 | 13.17 | 12.87 | 13.00 | 23678.00 |
Apr 16, 2024 | 12.88 | 13.05 | 12.75 | 12.97 | 29190.00 |
Apr 15, 2024 | 13.05 | 13.25 | 12.79 | 12.93 | 41459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.34
Minimum
Mar 24 2020
25.84
Maximum
May 17 2022
17.52
Average
17.12
Median
Feb 12 2021
Price Benchmarks
Uniti Group Inc | 3.65 |
Great Ajax Corp | 3.60 |
FRP Holdings Inc | 30.08 |
Alset Inc | 0.5323 |
Safe & Green Development Corp | 0.53 |
Price Related Metrics
PEG Ratio | -0.1503 |
Price to Book Value | 0.7697 |
Price to Free Cash Flow | 9.695 |
Earnings Yield | -4.32% |
Market Cap | 250.37M |
PEGY Ratio | -0.1345 |